Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
6.236,690 |
6.307,550 |
6.307,550 |
6.151,840 |
1.467 |
| 26/09/2024 |
6.263,730 |
6.269,320 |
6.312,210 |
6.241,350 |
1.795 |
| 25/09/2024 |
6.218,040 |
6.242,280 |
6.251,610 |
6.213,380 |
1.816 |
| 24/09/2024 |
6.282,380 |
6.246,950 |
6.286,110 |
6.232,960 |
3.628 |
| 23/09/2024 |
6.204,060 |
6.104,290 |
6.204,060 |
6.104,290 |
2.405 |
| 20/09/2024 |
6.104,290 |
6.241,350 |
6.241,350 |
6.102,430 |
12.654 |
| 19/09/2024 |
6.216,180 |
6.102,430 |
6.221,770 |
6.070,730 |
4.626 |
| 18/09/2024 |
6.004,530 |
6.035,300 |
6.074,460 |
5.999,860 |
2.934 |
| 17/09/2024 |
6.028,770 |
6.060,470 |
6.103,360 |
6.009,190 |
2.201 |
| 16/09/2024 |
6.041,820 |
6.054,880 |
6.099,630 |
6.037,160 |
2.071 |
| 13/09/2024 |
6.081,910 |
6.093,100 |
6.102,430 |
6.046,480 |
1.930 |
| 12/09/2024 |
6.097,760 |
6.106,160 |
6.130,400 |
6.013,850 |
3.429 |
| 11/09/2024 |
6.081,910 |
6.091,240 |
6.108,020 |
6.011,050 |
2.641 |
| 10/09/2024 |
6.088,440 |
6.079,120 |
6.122,010 |
6.025,040 |
4.376 |
| 09/09/2024 |
6.056,740 |
6.040,890 |
6.088,440 |
5.997,070 |
4.476 |
| 06/09/2024 |
6.004,530 |
6.128,530 |
6.171,420 |
5.990,540 |
7.306 |
| 05/09/2024 |
6.165,830 |
6.200,330 |
6.200,330 |
6.107,090 |
3.475 |
| 04/09/2024 |
6.246,950 |
6.175,150 |
6.264,660 |
6.175,150 |
2.746 |
| 03/09/2024 |
6.287,040 |
6.384,010 |
6.407,320 |
6.253,470 |
1.531 |
| 02/09/2024 |
6.370,950 |
6.480,040 |
6.480,040 |
6.354,170 |
2.542 |
| 30/08/2024 |
6.482,840 |
6.628,290 |
6.628,290 |
6.481,910 |
1.685 |
| 29/08/2024 |
6.549,970 |
6.569,550 |
6.616,170 |
6.547,170 |
1.901 |